<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 國內貴金屬行情 - 

上海貴金屬期貨

上海貴金屬期貨

名稱最新價漲跌漲跌幅昨收今開最高最低成交量持倉量
滬金2203---401.5----36
滬金2204404.08-1.46-0.36%403.84401.48405.4399.341369811322
滬金2205403.46-1.9-0.47%405.82401.5403.86399.83140
滬金2206405.1-1.24-0.31%404.78402.36406.48400.2143216143023
滬金2208406.2-0.86-0.21%405.6404.24407.26401.181878834575
滬金2210406.94-0.92-0.23%406.34404.48408.18402.1868727257
滬金2212407.22-1.32-0.32%407404.56408.76402.724519344
滬金2302408.24-0.98-0.24%407.52405.72408.24403.3219118
滬金主力405.1-1.24-0.31%404.78402.36406.48400.2143216143023
滬銀2203---5126----6032
滬銀22045136-4-0.08%512650945156507028179216
滬銀22055142-13-0.25%51345101516850751892311943
滬銀22065154-7-0.14%5145510451785082438884458936
滬銀22075163-8-0.15%51515109518550913151954336
滬銀22085165-12-0.23%51615108519050981670638625
滬銀22095170-12-0.23%5164505051945050789630378
滬銀22105186340.66%5167513051965120549772
滬銀22115160-44-0.85%5192513551605133313318
滬銀22125203-6-0.12%5196517352215132615617614
滬銀2301522680.15%519651525226515273695
滬銀23025243250.48%52105029524350295235
滬銀主力5154-7-0.14%5145510451785082438884458936
數據時間:2022-03-13點擊每列的名稱可以進行排序
TOP↑