數據合作電話：
021-50819999-6173
意見反饋：
sslink@stockstar.com
上海貴金屬期貨
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 持倉量 | ||||
| 滬金2203 | - | - | - | 401.5 | - | - | - | - | 36 | ||||
| 滬金2204 | 404.08 | -1.46 | -0.36% | 403.84 | 401.48 | 405.4 | 399.34 | 13698 | 11322 | ||||
| 滬金2205 | 403.46 | -1.9 | -0.47% | 405.82 | 401.5 | 403.86 | 399.8 | 31 | 40 | ||||
| 滬金2206 | 405.1 | -1.24 | -0.31% | 404.78 | 402.36 | 406.48 | 400.2 | 143216 | 143023 | ||||
| 滬金2208 | 406.2 | -0.86 | -0.21% | 405.6 | 404.24 | 407.26 | 401.18 | 18788 | 34575 | ||||
| 滬金2210 | 406.94 | -0.92 | -0.23% | 406.34 | 404.48 | 408.18 | 402.1 | 8687 | 27257 | ||||
| 滬金2212 | 407.22 | -1.32 | -0.32% | 407 | 404.56 | 408.76 | 402.72 | 451 | 9344 | ||||
| 滬金2302 | 408.24 | -0.98 | -0.24% | 407.52 | 405.72 | 408.24 | 403.32 | 19 | 118 | ||||
| 滬金主力 | 405.1 | -1.24 | -0.31% | 404.78 | 402.36 | 406.48 | 400.2 | 143216 | 143023 | ||||
| 滬銀2203 | - | - | - | 5126 | - | - | - | - | 6032 | ||||
| 滬銀2204 | 5136 | -4 | -0.08% | 5126 | 5094 | 5156 | 5070 | 2817 | 9216 | ||||
| 滬銀2205 | 5142 | -13 | -0.25% | 5134 | 5101 | 5168 | 5075 | 18923 | 11943 | ||||
| 滬銀2206 | 5154 | -7 | -0.14% | 5145 | 5104 | 5178 | 5082 | 438884 | 458936 | ||||
| 滬銀2207 | 5163 | -8 | -0.15% | 5151 | 5109 | 5185 | 5091 | 31519 | 54336 | ||||
| 滬銀2208 | 5165 | -12 | -0.23% | 5161 | 5108 | 5190 | 5098 | 16706 | 38625 | ||||
| 滬銀2209 | 5170 | -12 | -0.23% | 5164 | 5050 | 5194 | 5050 | 7896 | 30378 | ||||
| 滬銀2210 | 5186 | 34 | 0.66% | 5167 | 5130 | 5196 | 5120 | 54 | 9772 | ||||
| 滬銀2211 | 5160 | -44 | -0.85% | 5192 | 5135 | 5160 | 5133 | 3 | 13318 | ||||
| 滬銀2212 | 5203 | -6 | -0.12% | 5196 | 5173 | 5221 | 5132 | 6156 | 17614 | ||||
| 滬銀2301 | 5226 | 8 | 0.15% | 5196 | 5152 | 5226 | 5152 | 7 | 3695 | ||||
| 滬銀2302 | 5243 | 25 | 0.48% | 5210 | 5029 | 5243 | 5029 | 5 | 235 | ||||
| 滬銀主力 | 5154 | -7 | -0.14% | 5145 | 5104 | 5178 | 5082 | 438884 | 458936 | ||||
| 數據時間：2022-03-13點擊每列的名稱可以進行排序 | |||||||||||||