<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 

全球股指

亞洲地區

指數名稱 最新 漲跌 漲跌幅 昨收 開盤 最高 最低 時間
斯里蘭卡科倫坡10856.07692.356.81%10163.7210373.8110939.7410367.5903-10 16:59:00
臺灣加權17433.20417.842.46%17015.3617224.7317478.4317224.7303-10 13:25:05
菲律賓馬尼拉7077.752.880.04%7074.877094.787125.407043.4503-10 13:30:00
日經22525690.40972.873.94%24717.5325108.4725720.3125099.8503-10 14:00:00
越南胡志明1479.085.340.36%1473.741473.741488.591473.7403-10 15:59:57
巴基斯坦卡拉奇43853.62810.661.88%43042.9643042.9643921.8243042.9603-10 19:29:58
印尼雅加達綜合6914.5228.520.41%6886.006895.336918.886837.7303-10 15:50:00
泰國SET1647.083.440.21%1643.641654.261659.291643.3903-10 17:30:00
印度孟買SENSEX55464.39817.061.50%54647.3355921.7556242.4754982.8203-10 17:59:59
韓國KOSPI200358.018.632.47%349.38356.42358.27354.3303-10 14:29:57
韓國KOSPI2680.3257.922.21%2622.402660.862682.792660.8603-10 14:30:00

歐美地區

指數名稱 最新 漲跌 漲跌幅 昨收 開盤 最高 最低 時間
巴西BOVESPA112608.00-1292.00-1.13%113900.00113900.00113939.00111889.0003-11 01:45:00
道瓊斯32898.80-387.45-1.16%33286.2533106.7733175.5732819.7603-11 02:00:01
標普5004218.84-59.04-1.38%4277.884252.554256.594209.8003-11 02:00:01
納斯達克12977.59-277.96-2.10%13255.5513098.3513142.8312946.2803-11 02:00:08
加拿大S&P/TSX21439.93-53.30-0.25%21493.2321390.3521587.4121371.9303-11 02:00:00
墨西哥BOLSA53474.04-437.72-0.81%53911.7653802.9554019.4353411.1003-11 01:40:00
西班牙IBEX358068.66-94.44-1.16%8163.108156.508195.997996.5503-11 00:29:59
瑞典OMXSPI2038.92-2.69-0.13%2041.612056.862059.902018.1903-11 00:29:58
瑞士SMI11389.40-103.96-0.90%11493.3611567.8011567.8011349.9003-11 00:29:54
法國CAC406207.20-180.63-2.83%6387.836376.576380.776166.1103-11 00:30:00
挪威OSEBX1193.904.650.39%1189.251192.031204.911187.5503-10 23:24:00
俄羅斯RTS936.94194.0326.12%742.91841.56962.74808.7602-25 23:40:00
荷蘭AEX671.85-16.48-2.39%688.33687.61688.97670.0503-11 00:30:00
愛爾蘭綜合6900.44-100.98-1.44%7001.427001.427063.326872.2903-11 00:30:00
芬蘭赫爾辛基10565.1229.960.28%10535.1610606.1710684.1010453.8903-11 00:25:02
歐洲斯托克503651.39-114.63-3.04%3766.023764.643764.643627.1303-11 00:49:58
比利時BFX3844.10-40.68-1.05%3884.783897.403901.903827.6003-11 00:29:58
德國DAX3013442.10-405.83-2.93%13847.9313819.4413829.9713341.7903-11 00:54:57
布拉格指數1284.10-8.97-0.69%1293.071297.791319.371276.4303-10 23:24:56
奧地利ATX3123.08-62.88-1.97%3185.963189.243226.093121.6603-11 00:29:54
OMX哥本哈根201655.00-19.19-1.15%1674.191678.231684.351642.4103-11 00:00:00
波蘭WIG59796.72-121.14-0.20%59917.8660449.7860461.4359320.4903-11 00:00:00
葡萄牙PSI205524.75-72.38-1.29%5597.135597.845597.845463.7803-11 00:30:00
希臘雅典ASE805.70-17.27-2.10%822.97825.23828.79802.2903-10 22:59:35
冰島ICEX2424.9548.952.06%2376.002379.152437.542376.0003-10 23:24:02

其他地區

指數名稱 最新 漲跌 漲跌幅 昨收 開盤 最高 最低 時間
澳大利亞標普2007130.8077.801.10%7053.007039.707161.007039.7003-10 12:59:44
澳大利亞普通股7410.9079.101.08%7331.807322.207443.507320.7003-10 12:59:44
新西蘭5011926.26141.131.20%11785.1311802.7511979.3511802.7503-10 11:46:01
波羅的海BDI指數2704.00146.005.71%2558.002704.002704.002704.0003-10 12:55:02
路透CRB商品指數292.09-17.03-5.51%309.12292.09292.09292.0903-10 04:00:00
美元指數98.500.540.55%97.9697.9698.5297.7003-11 01:59:59
點擊每列的名稱可以進行排序
TOP↑