<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 國內期貨 - 

上海期貨交易所

名稱 最新價 漲跌 漲跌幅 昨結 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
螺紋鋼主力4880 80.16%4872490849494878488021408348832099204240031397546
熱軋卷板主力5123 531.05%5070512251845109512383163512471601154764673676
滬銀主力5174 40.08%517051745203512551742448255176236611481436463547
石油瀝青主力4132 300.73%410240664212404241301917154132188502380217388066
燃油主力4125 671.65%405839784225396841261907084128194941385649252816
橡膠主力13905 -200-1.42%141051404514095138901390045036139054730692342201966
紙漿主力7312 260.36%728673007454729673084673973124282089559177665
滬鋁主力21760 2751.28%2148522100221002173021750660822177566114132196164562
滬金主力406.30 1.800.44%404.5407.46408.82403.54406.1863253406.364994128247146091
滬銅主力72170 3200.45%71850723007246072030721701045372180972920182114798
滬鎳主力222190 -45510-17.00%267700222190222190222190-273622219016724408110756
滬鋅主力25565 1300.51%25435254752581025475255703010425595323356243977470
不銹鋼主力19225 -725-3.63%199501900019680186051916562380191755852512090538790
滬鉛主力15235 -45-0.29%15280151901548515185152151207115235141012617237893
滬錫主力342500 10600.31%34144033755034580033700034249019385342900185593794430613
線材主力5496 -38-0.69%55345356555553445480365538246020
數據時間:2022-03-11點擊每列的名稱可以進行排序
APP下載
TOP↑