<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 國際期貨 - 

紐約商品交易所

紐約商品交易所

名稱 最新價 漲跌 漲跌幅 昨收 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
NYMEX原油221287.551.381.6086.1788.2090.5885.1987.5542823.0087.573502477847238591
NYMEX原油2205103.55-1.50-1.43105.05106.59110.91102.38103.5487805.00103.5882007169812237663
天然氣22054.6700.1092.3904.5614.5614.7074.5384.67021648.0004.6732394845596198887
NYMEX原油106.71-1.99-1.83108.70110.41114.88105.74106.71197950.00106.74196304394254188134
NYMEX原油2204106.71-1.99-1.83108.70110.41114.88105.74106.71197950.00106.74196304394254188134
NYMEX原油2206100.20-0.75-0.74100.95103.00106.6298.81100.1682528.00100.2078688161216188030
天然氣4.6320.1062.3404.5264.5204.6714.4994.63139284.0004.6343417973463101160
天然氣22044.6320.1062.3404.5264.5204.6714.4994.63139284.0004.6343417973463101160
NYMEX原油220797.300.040.0497.2698.08102.6495.5797.2738822.0097.33361377495987409
NYMEX原油220992.130.911.0091.2292.0196.0890.0092.2925074.0092.33274495252386771
天然氣22104.7910.1082.3104.6834.6954.8244.6704.7898231.0004.79370081523982698
天然氣22074.7870.1172.5104.6704.6854.8164.6594.7809252.0004.783116182087082088
NYMEX汽油3.1597-0.1341-4.07003.29383.32183.42693.13413.159721071.00003.1609194754054680876
NYMEX汽油22043.1597-0.1341-4.07003.29383.32183.42693.13413.159721071.00003.1609194754054680876
NYMEX汽油22053.1377-0.1160-3.57003.25373.29213.38883.11253.137325446.00003.1388258355128180394
天然氣22094.7810.1152.4604.6664.6784.8004.6554.7736166.0004.77750421120870431
天然氣22064.7230.1132.4504.6104.6114.7574.5984.7219780.0004.72594781925867973
NYMEX原油221090.311.171.3189.1491.9293.7088.4590.399715.0090.43160072572260780
NYMEX原油221188.571.051.2087.5288.6591.5086.5588.8311032.0088.8786461967856770
NYMEX原油220894.420.510.5493.9195.8699.0492.6894.6322753.0094.69274965024955181
NYMEX燃油22053.2028-0.1316-3.95003.33443.40403.64423.18303.200522839.00003.2031218334467249012
NYMEX燃油3.3024-0.1619-4.67003.46433.54713.84243.28353.301026911.00003.3028240935100447897
NYMEX燃油22043.3024-0.1619-4.67003.46433.54713.84243.28353.301026911.00003.3028240935100447897
天然氣22125.0180.1042.1204.9144.9275.0504.9055.0131246.0005.0191751299744715
天然氣22114.8770.1122.3504.7654.7574.9014.7574.868887.0004.8741675256243055
天然氣22084.7920.1102.3504.6824.6964.8244.6884.7905534.0004.79357451127942960
NYMEX鉑金1100.7-6.9-0.61107.61101.61116.71080.11100.69326.01101.288861821242260
NYMEX鉑金22041100.7-6.9-0.61107.61101.61116.71080.11100.69326.01101.288861821242260
NYMEX汽油22063.0614-0.0844-2.68003.14583.18503.28143.03943.062015453.00003.0639200553550835663
NYMEX燃油22063.1129-0.1068-3.32003.21973.26413.48193.09363.111312911.00003.1141119132482434834
數據時間:2022-03-11
APP下載
TOP↑