<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 國際期貨 - 

紐約期貨交易所

紐約期貨交易所

名稱 最新價 漲跌 漲跌幅 昨收 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
糖11號當月連續19.090.150.7918.9419.0219.5918.9618.9942469.0019.193906681535320649
糖11號220519.090.150.7918.9419.0219.5918.9618.9942469.0019.193906681535320649
糖11號220719.070.150.7918.9219.0119.4718.9018.9728942.0019.112082349765172910
糖11號221019.190.120.6319.0719.0719.5019.0419.0817092.0019.491171528807125726
棉花當月連續117.04-0.43-0.37117.47117.47118.47116.67116.334304.00118.6048609164100484
棉花2205117.04-0.43-0.37117.47117.47118.47116.67116.334304.00118.6048609164100484
糖11號230319.400.110.5719.2919.3119.6019.2619.279571.0019.7237861335789317
棉花2212101.49-0.20-0.20101.69101.35102.00100.9898.511010.00101.751628263858877
棉花2207113.17-0.04-0.04113.21113.25114.17112.71112.732887.00117.512917580448751
糖11號230518.510.050.2718.4618.4818.6518.3712.582799.0018.701483428239295
棉花230397.91-0.18-0.1898.0998.2598.2597.3297.44139.0099.51551947867
糖16號當月連續---36.55---34.66188.0036.8601882195
糖16號2205---36.55---34.66188.0036.8601882195
糖16號2207---36.60---33.2556.0036.750561883
棉花230595.400.110.1295.2995.1995.4094.6194.4910.0096.324141427
糖16號2211---35.85---32.000.0036.31001359
糖16號230334.300.300.8834.0034.1034.3034.1033.0015.0034.400151177
糖16號2209---36.50---33.000.0037.80001070
糖16號230534.300.300.8834.0034.1034.3034.1032.5015.0034.400151045
糖16號230134.300.300.8834.0034.1034.3034.1032.0015.0034.40015790
糖16號2203---36.00----0.00-00493
棉花2210103.34-1.77-1.68105.11103.34103.34103.34103.120.00106.531132
棉花2203---122.00----0.00-000
數據時間:2022-03-11
APP下載
TOP↑