<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 國際期貨 - 

倫敦石油交易所

倫敦石油交易所

名稱 最新價 漲跌 漲跌幅 昨收 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
布倫特原油2206108.39-15.09-12.22123.48125.40126.80100.89103.40235848.00120.58232721468569354140
布倫特原油當月連續112.51-15.47-12.09127.98130.28131.64105.60107.42260588.00125.32260989521577346114
布倫特原油2205112.51-15.47-12.09127.98130.28131.64105.60107.42260588.00125.32260989521577346114
布倫特原油221293.00-11.33-10.86104.33105.90107.0085.0589.2891804.00105.4484804176608213826
布倫特原油2207104.90-14.44-12.10119.34121.20122.4596.9399.9293350.00117.5296460189810203654
重柴油當月連續1085.00-242.75-18.281327.751377.001422.50996.001039.0075899.001116.0065087140986128515
重柴油22041085.00-242.75-18.281327.751377.001422.50996.001039.0075899.001116.0065087140986128515
布倫特原油220998.79-13.07-11.68111.86113.90114.7690.5094.3947677.00111.264919496871118220
重柴油2205948.00-156.25-14.151104.251013.751083.50941.00947.0040720.00948.25351127583293449
布倫特原油230686.67-9.26-9.6595.9397.4098.1079.9072.0123562.0095.00179544151688411
布倫特原油2208101.69-13.77-11.93115.46117.00118.4393.4297.3350891.00115.17485179940886676
布倫特原油2204---101.10----0.00-0066725
重柴油2206915.25-124.25-11.951039.50971.501020.25908.50915.7532600.00917.50300106261064435
重柴油2212812.50-58.00-6.66870.50825.75847.75799.75812.5011256.00813.7586791993561532
布倫特原油221097.20-11.65-10.70108.85110.78111.7588.3192.2828670.00109.97269075557759141
布倫特原油221195.26-11.14-10.47106.40108.19109.1486.5490.0620057.00109.03198503990758731
布倫特原油2203---91.29----0.00-0057444
布倫特原油230288.01-12.78-12.68100.79101.86101.8688.0190.169229.0091.3828791210839465
重柴油2207888.00-100.75-10.19988.75926.00968.50882.00887.7512896.00890.00110662396236968
布倫特原油230192.34-10.13-9.89102.47104.17105.0885.1986.936925.00105.4968391376434545
天然氣當月連續310.21-63.37-16.96373.58355.00373.58287.33298.402585.00338.643040562533650
天然氣2204310.21-63.37-16.96373.58355.00373.58287.33298.402585.00338.643040562533650
布倫特原油230388.36-11.03-11.1099.3992.5092.5086.9789.2112139.00103.0830511519028051
重柴油2209856.75-80.50-8.59937.25886.50915.50851.25859.506987.00861.7550431203026571
天然氣2205309.00-58.34-15.88367.34351.29355.03286.38297.191715.00660.031445316023505
重柴油2208869.00-88.50-9.24957.50898.50935.50865.00871.007987.00873.2552431323023160
重柴油2210842.00-76.25-8.30918.25870.00894.75837.25846.753844.00848.752665650922298
天然氣2206298.56-61.78-17.14360.34332.00332.00282.50293.181040.00330.59210125020070
天然氣2207291.68-56.00-16.11347.68326.69326.69291.68282.18525.00319.59553019415
天然氣2208291.38-50.30-14.72341.68323.40323.40291.38271.18525.00308.59553018855
數據時間:2022-03-11
APP下載
TOP↑