<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 

國際期貨

國際期貨

名稱   最新價 漲跌 漲跌幅 昨收 今開 最高 最低 成交量 持倉量 所屬交易所
玉米當月連續754.7521.752.97%733.00732.75765.50729.00131860.00600023.00CBOT
糖11號當月連續19.090.150.79%18.9419.0219.5918.9681535.00320649.00NYBOT
布倫特原油當月連續110.05-1.09-0.98%111.14112.65118.36109.05346657.00319668.00IPE
大豆當月連續1685.2513.500.81%1671.751675.501702.001661.5098508.00292164.00CBOT
NYMEX原油106.72-1.98-1.82%108.70110.41114.88105.74394177.00188134.00NYMEX
豆粕當月連續483.79.01.90%474.7478.0490.0473.335898.0183205.0CBOT
豆油當月連續74.640.490.66%74.1574.1575.7573.6846980.00144355.00CBOT
小麥當月連續1082.25-119.25-9.93%1201.501151.001221.251080.0071384.00143813.00CBOT
重柴油當月連續978.25-200.50-17.01%1178.751081.001159.00973.2594742.00120680.00IPE
天然氣4.6310.1052.32%4.5264.5204.6714.49973434.000101160.000NYMEX
棉花當月連續117.04-0.43-0.37%117.47117.47118.47116.679164.00100484.00NYBOT
NYMEX汽油3.1597-0.1341-4.07%3.29383.32183.42693.134140546.000080876.0000NYMEX
NYMEX燃油3.3023-0.1620-4.68%3.46433.54713.84243.283550994.000047897.0000NYMEX
NYMEX鉑金1101.1-6.5-0.59%1107.61101.61116.71080.118211.042260.0NYMEX
天然氣當月連續310.21-63.37-16.96%373.58355.00373.58287.335625.0033650.00IPE
日原油當月連續686307001.03%67930690807232067350108019598TOCOM
迷你大豆當月連續1489.0015.251.03%1473.751469.251497.631468.88322.0017726.00CBOT
日黃金當月連續7434450.61%7389737674787343450711632TOCOM
稻谷當月連續15.9200.0850.54%15.83515.82515.92015.680375.0007953.000CBOT
NYMEX鈀金2948.00-1.80-0.06%2949.802909.002975.002850.001617.007243.00NYMEX
日鉑金當月連續3979601.53%39193910402538962426281TOCOM
迷你玉米當月連續754.3821.382.92%733.00733.00765.38728.254195.004887.00CBOT
日橡膠當月連續243.0-2.5-1.02%245.5243.7245.0243.0123.03700.0TOCOM
迷你原油106.750-1.950-1.79%108.700110.475114.850105.75053606.0003635.000NYMEX
迷你小麥當月連續1032.00-78.25-7.05%1110.251087.001128.881025.00401.003143.00CBOT
糖16號當月連續--0.00%36.55---188.002195.00NYBOT
燕麥當月連續662.2526.754.21%635.50636.50667.00636.00106.001776.00CBOT
日白銀當月連續96.11.41.48%94.794.996.994.746.0591.0TOCOM
日煤油當月連續--0.00%85000---080TOCOM
日汽油當月連續--0.00%81510---049TOCOM
日鈀金當月連續--0.00%11300---07TOCOM
綜合鋁033390.0049.001.47%3341.003302.003557.503302.000.000.00LME
綜合銅0310136.00134.501.34%10001.509967.0010194.509967.000.000.00LME
綜合鉛032364.00-41.50-1.73%2405.502375.002437.002350.500.000.00LME
綜合鎳03--0.00%82136---00LME
綜合錫0344084-121-0.27%4420542895452004157500LME
綜合鋅033825.00-115.00-2.92%3940.003884.003972.503785.000.000.00LME
熱軋鋼卷--0.00%475---00NYMEX
乙醇當月連續--0.00%2.220---0.0000.000CBOT
數據時間:2022-03-11點擊每列的名稱可以進行排序
APP下載

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣
TOP↑