<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 國內期貨 - 

大連商品交易所

名稱 最新價 漲跌 漲跌幅 昨結 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
豆粕主力4174 421.02%4132415042324143417232037041743064476268171175081
玉米主力2854 -3-0.11%28572848285928402853872672854897561770231062614
鐵礦石主力827.5 35.54.48%792817838.5810.5827.5114849828105034219883434098
聚氯乙烯主力9256 2472.74%900991759375915392562449609257224957469917341488
棕櫚油主力12474 1941.58%122801240012750123361244821991012528210313430223338247
聚丙烯主力9385 810.87%930493069486928893851606069386147234307840326176
豆油主力10770 160.15%107541081810922107141074811683310810108905225738324163
聚乙烯主力9453 780.83%937594039535937694521144259453100615215040289802
乙二醇主力5454 -36-0.66%5490550055535443545286376545583944170320210609
玉米淀粉主力3332 -1-0.03%333333103335330433312975733333106960826147888
雞蛋主力4365 -33-0.75%439843804398433743653459443663432968923102949
豆一主力6233 360.58%619761656245616462322193762332366945606102486
苯乙烯主力10101 350.35%10066101921023810101101013143710108305816201891540
生豬主力13320 -110-0.82%13430134301362013310133251611213330175863369865284
焦煤主力3143.5 127.04.21%3016.53142.5319831133142.5156603143.5148733053353463
LPG主力6588 500.76%65386475664664756579364676589345057097239259
焦炭主力3760.0 90.52.47%3669.537463821372537596914376359341284832486
豆二主力5400 661.24%53345336548453365399129995400132192621817994
粳米主力3474 40.12%34703466347634663474162534751533315815414
纖維板主力1394.00 -24.50-1.73%1418.513961408.51387139416961394.5168433801380
膠合板主力390.10 -20.50-4.99%410.6390.1390.1390.1-0-440
數據時間:2022-03-11點擊每列的名稱可以進行排序
APP下載
TOP↑