<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 國內期貨 - 

鄭州商品交易所

名稱 最新價 漲跌 漲跌幅 昨結 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
PTA主力6114 -34-0.55%614861026252606661124571236114484570941693821346
甲醇主力3169 581.86%311131593204315231692154943170215416430910674057
白糖主力5877 360.62%5841587258955860587771445587862943134388376011
菜粕主力4102 621.53%4040409041504046410272712410362194134906343956
純堿主力2631 301.15%260126452665260326301576062631157601315207339837
一號棉花主力21370 250.12%213452140021445212852136546912213703917986091309312
玻璃主力2030 562.84%197420052048200520301439052031131651275556244714
錳硅主力8870 1181.35%8752860088848550887060612887261072121684155166
菜油主力13136 920.71%130441315213329131181312445185131364273687921134513
硅鐵主力9914 -142-1.41%10056955010018950099101077609914103998211758133129
短纖主力7962 -110-1.36%8072803681467960796255481796456072111553108554
蘋果主力10019 -231-2.25%1025099921013898201001959450100206102212047295299
花生主力8330 -158-1.86%84888396841082308330429408332459178885790558
尿素主力2777 170.62%27602620278025942776369722777334357040781494
紅棗主力12220 1100.91%121101225012575120701221555031222061731167629532
動力煤主力845.0 27.03.30%818820.6860820.6835.43378453436806855
棉紗主力28415 -35-0.12%2845028575285752839028415590284503619513505
強麥主力3449 -155-4.30%3604341334853400344935034636961046999
菜籽主力6169 280.46%61416133616960606135261694611
粳稻主力2906 1405.06%2766296029602576288945295939849
早秈稻主力- -0.00%2886----0-001
晚秈稻主力- -0.00%2973----0-000
普麥主力- -0.00%2421----0-000
數據時間:2022-03-11點擊每列的名稱可以進行排序
APP下載
TOP↑