<acronym id="eoaws"><center id="eoaws"></center></acronym>
<acronym id="eoaws"></acronym>
<acronym id="eoaws"><small id="eoaws"></small></acronym><acronym id="eoaws"><small id="eoaws"></small></acronym>
<rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym><rt id="eoaws"><small id="eoaws"></small></rt>
<acronym id="eoaws"></acronym>

行情中心

數據合作電話:

021-50819999-6173

sslink@stockstar.com

微信矩陣

返回行情中心

當前位置:首頁 - 行情 - 商品期貨 - 國際期貨 - 

芝加哥期貨交易所

芝加哥期貨交易所

名稱 最新價 漲跌 漲跌幅 昨收 今開 最高 最低 買入 買量 賣出 賣量 成交量 持倉量
玉米當月連續754.7521.752.97733.00732.75765.50729.00753.0069899.00757.0061961131860600023
玉米2205754.7521.752.97733.00732.75765.50729.00753.0069899.00757.0061961131860600023
玉米2207722.5014.252.01708.25707.25731.50703.25721.0041433.00724.003422875661344934
玉米2212649.0012.251.92636.75635.00653.50627.50648.2522746.00652.751979542541329141
大豆當月連續1685.2513.500.811671.751675.501702.001661.501680.0051525.001686.254698398508292164
大豆22051685.2513.500.811671.751675.501702.001661.501680.0051525.001686.254698398508292164
豆粕當月連續483.79.01.9474.7478.0490.0473.3483.519581.0484.01631735898183205
豆粕2205483.79.01.9474.7478.0490.0473.3483.519581.0484.01631735898183205
大豆22111490.5016.751.141473.751471.751498.001462.501488.0016173.001494.751159227765170219
大豆22071658.7515.500.941643.251645.001673.751634.251653.7522063.001665.001658138644160602
豆油當月連續74.640.490.6674.1574.1575.7573.6874.4223933.0074.652304746980144355
豆油220574.640.490.6674.1574.1575.7573.6874.4223933.0074.652304746980144355
小麥當月連續1082.25-119.25-9.931201.501151.001221.251080.001079.0036838.001082.753454671384143813
小麥22051082.25-119.25-9.931201.501151.001221.251080.001079.0036838.001082.753454671384143813
玉米2209673.7511.751.77662.00661.75679.75655.00660.0013471.00680.00992823399121850
豆粕2207469.37.01.5462.3462.1474.3460.5467.010480.0470.089801946095177
小麥22071043.00-67.25-6.061110.251069.751129.251024.251040.0023602.001065.00239754757794219
豆油220770.800.170.2470.6370.6372.3170.1770.009867.0071.9999661983378538
豆油221264.310.651.0263.6663.9864.9263.2963.504218.0064.804290850856258
小麥2212969.00-0.75-0.08969.75952.75999.75923.75965.007913.00994.2590241693749269
豆粕2212428.86.41.5422.4421.0431.2418.4423.54521.0432.23396791743087
小麥22091004.50-22.50-2.191027.001009.751049.75961.00987.259072.001027.5094381851037871
豆油220868.330.370.5467.9667.9469.4767.5667.002617.0070.152265488222824
迷你大豆當月連續---1474.00----0.00-0017579
迷你大豆2211---1474.00----0.00-0017579
大豆22081611.5020.251.271591.251595.251622.251588.501569.001982.001635.002064404617080
豆粕2208455.65.81.3449.8448.4459.4446.9440.01931.0460.01500343114210
豆油221064.810.681.0664.1364.2665.1963.8161.581113.0065.001831294414007
豆粕2210431.95.91.4426.0424.1434.7421.8424.7665.0437.0754141913133
豆油220966.450.500.7665.9566.1967.3965.6364.55656.0070.30713136912868
數據時間:2022-03-11
APP下載
TOP↑